Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.55 | 0 | 3,703,500 | 18.55 | 18.70 | 18.50 |
pow | 11.10 | -0.05 | 2,039,600 | 11.15 | 11.25 | 11.10 |
bsr | 19 | -0.20 | 2,160,100 | 19.20 | 19.40 | 19 |
hpg | 30.20 | -0.50 | 10,140,900 | 30.70 | 30.90 | 30.05 |
tcb | 47.85 | -0.35 | 4,957,900 | 48.20 | 48.90 | 47.80 |
shb | 11.75 | -0.15 | 15,338,300 | 11.90 | 12.10 | 11.75 |
stb | 27.85 | -0.10 | 2,854,100 | 27.95 | 28.15 | 27.85 |
hqc | 3.82 | -0.01 | 1,424,600 | 3.83 | 3.86 | 3.82 |
lpb | 20.25 | -0.05 | 1,208,800 | 20.30 | 20.50 | 20.20 |
msb | 14.05 | -0.10 | 1,386,300 | 14.15 | 14.25 | 14 |
nvl | 13.85 | 0.25 | 14,426,600 | 13.60 | 14.15 | 13.80 |
gex | 21.65 | -0.20 | 3,347,900 | 21.85 | 22 | 21.65 |
mbb | 22.45 | -0.10 | 5,678,900 | 22.55 | 22.75 | 22.40 |
hag | 13.25 | -0.25 | 4,892,800 | 13.50 | 13.65 | 13.20 |
ssi | 35.25 | -0.40 | 9,890,500 | 35.65 | 35.90 | 35.15 |
vnd | 20.65 | -0.25 | 3,906,900 | 20.90 | 21.10 | 20.60 |
ita | 4.99 | -0.01 | 527,300 | 5 | 5.09 | 4.99 |
tch | 18 | -0.35 | 6,745,100 | 18.35 | 18.50 | 18 |
scr | 6.76 | -0.04 | 610,800 | 6.80 | 6.88 | 6.76 |
hsg | 20.70 | 0.05 | 5,462,100 | 20.65 | 21.05 | 20.65 |
pvt | 28.45 | 0.35 | 4,442,400 |
vab | 9.80 | 0.50 | 1,661,800 |
kdc | 64.10 | 0.30 | 632,900 |
vgt | 14.80 | 0.30 | 1,229,700 |
cmg | 54.80 | 3 | 979,200 |
bvb | 12.30 | 0.90 | 2,550,300 |
bfc | 34.50 | 0.70 | 888,800 |
pvb | 28.20 | 0.20 | 741,500 |
qtp | 16.80 | 0 | 386,200 |
vip | 11.70 | -0.05 | 225,100 |
bsr | 19 | -0.20 | 2,160,100 |
pvc | 14.90 | -0.20 | 1,136,600 |
vos | 12 | 0.10 | 1,717,700 |
cmx | 8.75 | 0.25 | 818,500 |
dvm | 11.90 | 0 | 119,300 |
pxi | 2.90 | 0 | 89,100 |
bce | 5.87 | 0 | 11,300 |
dvn | 18.50 | 0.20 | 62,400 |
vns | 13.80 | 0.85 | 171,900 |
ds3 | 5 | 0.10 | 6,200 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CAT | 08/05/2024 | 10% | 17 |
HTG | 08/05/2024 | 10% | 0 |
TJC | 08/05/2024 | 9% | 15.9 |
AGX | 09/05/2024 | 15% | 48.2 |
DHD | 09/05/2024 | 3% | 25.3 |
DHD | 09/05/2024 | 100/37(2) | 25.3 |
HAX | 09/05/2024 | 3% | 14.2 |
HAX | 09/05/2024 | 100/15(2) | 14.2 |
HHR | 09/05/2024 | 14.5% | 0.5 |
HPW | 09/05/2024 | 8.5% | 18.4 |
NAC | 09/05/2024 | 12% | 0.5 |
QSP | 09/05/2024 | 20% | 25.5 |
SFN | 09/05/2024 | 9% | 22.3 |
BCG | 10/05/2024 |
2/1 10,000 |
8.4 |
EID | 10/05/2024 | 14% | 24.7 |
HLS | 10/05/2024 | 10% | 11.5 |
PDR | 10/05/2024 |
55/10 10,000 |
27.0 |
PTG | 10/05/2024 | 50% | 0.5 |
QCC | 10/05/2024 | 10% | 11.9 |
SEB | 10/05/2024 | 7% | 48.5 |
TCI | 10/05/2024 | 200/29(2) | 12.1 |
DPP | 13/05/2024 | 12% | 22.7 |
OPC | 13/05/2024 | 15% | 25.5 |
CLM | 14/05/2024 | 30% | 78.1 |
FMC | 14/05/2024 | 20% | 53 |
HEP | 14/05/2024 | 10.4% | 13.2 |
TB8 | 14/05/2024 | 16% | 11.5 |
TC6 | 14/05/2024 | 3% | 10.3 |
THS | 14/05/2024 | 8% | 11.8 |
ABR | 16/05/2024 | 20% | 15.2 |
BED | 16/05/2024 | 22% | 33 |
INN | 16/05/2024 | 25% | 52.8 |
PEQ | 16/05/2024 | 20% | 38 |
S4A | 16/05/2024 | 5% | 40.5 |
VQC | 16/05/2024 | 10% | 14 |
BMG | 17/05/2024 | 15% | 17.9 |
BTW | 17/05/2024 | 13.5% | 35.1 |
BWE | 17/05/2024 | 100/14(2) | 45.2 |
DVW | 17/05/2024 | 20% | 20 |
FHN | 17/05/2024 | 4% | 14.4 |
PPY | 17/05/2024 | 7% | 9.8 |
TET | 17/05/2024 | 5% | 29.4 |
PRC | 22/05/2024 | 10% | 21.6 |
TIX | 22/05/2024 | 12.5% | 34.5 |
BBM | 23/05/2024 | 2% | 11 |
PJC | 23/05/2024 | 15% | 26 |
SMB | 23/05/2024 | 15% | 38 |
SVI | 27/05/2024 | 26% | 70 |
SIV | 30/05/2024 | 14% | 37.9 |
CLW | 05/06/2024 | 12% | 42.6 |